일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,490	10	+ 0.22%	19,807	89
01.24	4,480	15	- 0.33%	24,493	110
01.23	4,495	25	+ 0.56%	17,327	78
01.22	4,470	30	- 0.67%	32,077	143
01.19	4,500	0	0.00%	22,506	101
01.18	4,500	45	+ 1.01%	41,827	186
01.17	4,455	190	- 4.09%	73,407	332
01.16	4,645	40	- 0.85%	37,694	176
01.15	4,685	40	+ 0.86%	67,759	317
01.12	4,645	15	+ 0.32%	45,147	209