| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 11,470 | 580 | - 4.81% | 816,846 | 10,437 |
| 04.15 | 33,200 | 250 | - 0.75% | 266,155 | 9,035 |
| 04.12 | 33,450 | 450 | + 1.36% | 116,022 | 3,824 |
| 04.11 | 33,000 | 150 | - 0.45% | 98,992 | 3,285 |
| 04.09 | 33,150 | 400 | - 1.19% | 205,594 | 6,874 |
| 04.08 | 33,550 | 1,600 | + 5.01% | 256,908 | 8,477 |
| 04.05 | 31,950 | 1,400 | - 4.20% | 209,967 | 6,792 |
| 04.04 | 33,350 | 3,500 | + 11.73% | 695,703 | 22,535 |
| 04.03 | 29,850 | 200 | + 0.68% | 154,158 | 4,523 |
| 04.02 | 29,650 | 450 | + 1.54% | 369,288 | 11,089 |