일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,470	150	+ 1.22%	276,550	3,413
07.05	12,320	320	+ 2.67%	447,606	5,508
07.04	12,000	520	+ 4.53%	423,252	5,056
07.03	11,480	190	- 1.63%	169,560	1,935
07.02	11,670	90	+ 0.78%	226,314	2,655
07.01	11,580	60	+ 0.52%	137,002	1,572
06.28	11,520	50	+ 0.44%	201,575	2,359
06.27	11,470	10	- 0.09%	162,955	1,851
06.26	11,480	490	- 4.09%	401,418	4,709
06.25	11,970	30	- 0.25%	425,246	5,127