일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 22,950 | 450 | + 2.00% | 22,765 | 522 |
02.15 | 22,500 | 400 | - 1.75% | 22,697 | 517 |
02.14 | 22,900 | 100 | - 0.44% | 31,250 | 721 |
02.13 | 23,000 | 300 | + 1.32% | 38,342 | 877 |
02.08 | 22,700 | 150 | - 0.66% | 26,595 | 605 |
02.07 | 22,850 | 750 | + 3.39% | 69,658 | 1,571 |
02.06 | 22,100 | 350 | - 1.56% | 54,073 | 1,201 |
02.05 | 22,450 | 750 | - 3.23% | 65,655 | 1,491 |
02.02 | 23,200 | 50 | + 0.22% | 127,586 | 2,935 |
02.01 | 23,150 | 1,050 | + 4.75% | 638,401 | 15,308 |