| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 22,100 | 1,650 | + 8.07% | 185,991 | 4,057 |
| 01.30 | 20,450 | 100 | + 0.49% | 14,856 | 305 |
| 01.29 | 20,350 | 200 | + 0.99% | 25,027 | 510 |
| 01.26 | 20,150 | 50 | + 0.25% | 32,569 | 659 |
| 01.25 | 20,100 | 50 | - 0.25% | 39,102 | 782 |
| 01.24 | 20,150 | 450 | - 2.18% | 46,724 | 945 |
| 01.23 | 20,600 | 50 | + 0.24% | 29,583 | 610 |
| 01.22 | 20,550 | 400 | - 1.91% | 36,142 | 749 |
| 01.19 | 20,950 | 200 | - 0.95% | 23,475 | 496 |
| 01.18 | 21,150 | 0 | 0.00% | 19,244 | 408 |