| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 10,280 | 470 | - 4.37% | 378,125 | 3,880 |
| 05.23 | 10,750 | 80 | + 0.75% | 212,806 | 2,300 |
| 05.22 | 10,670 | 20 | + 0.19% | 447,010 | 4,871 |
| 05.21 | 10,650 | 20 | + 0.19% | 397,097 | 4,324 |
| 05.20 | 10,630 | 580 | - 5.17% | 659,873 | 6,981 |
| 05.17 | 11,210 | 530 | - 4.51% | 740,887 | 8,191 |
| 05.16 | 11,740 | 460 | - 3.77% | 392,637 | 4,719 |
| 05.14 | 12,200 | 810 | - 6.23% | 1,600,916 | 19,445 |
| 05.13 | 13,010 | 1,760 | + 15.64% | 3,129,458 | 42,127 |
| 05.10 | 11,250 | 170 | - 1.49% | 112,170 | 1,268 |