일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,660	180	- 6.34%	264,349	714
04.05	2,840	35	+ 1.25%	599,750	1,726
04.04	2,805	65	- 2.27%	832,754	2,277
04.03	2,870	90	- 3.04%	679,113	1,958
04.02	2,960	50	+ 1.72%	572,340	1,666
04.01	2,910	100	+ 3.56%	790,934	2,278
03.29	2,810	5	- 0.18%	3,184,678	8,747
03.28	2,815	1,205	- 29.98%	1,608,115	5,326
03.27	4,020	145	- 3.48%	170,696	703
03.26	4,165	45	+ 1.09%	337,708	1,368