일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	632	15	- 2.32%	121,819	77
01.03	647	10	+ 1.57%	119,133	76
01.02	637	15	+ 2.41%	131,740	83
12.28	622	6	+ 0.97%	111,751	69
12.27	616	6	+ 0.98%	169,654	104
12.26	610	11	- 1.77%	314,541	192
12.22	621	25	- 3.87%	147,891	94
12.21	646	13	- 1.97%	197,954	126
12.20	659	18	+ 2.81%	334,744	219
12.19	641	24	+ 3.89%	481,220	303