일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	617	0	0.00%	187,725	116
12.15	617	5	+ 0.82%	206,248	125
12.14	612	7	+ 1.16%	217,818	132
12.13	605	17	- 2.73%	152,299	94
12.12	622	2	- 0.32%	243,401	149
12.11	624	1	- 0.16%	101,860	63
12.08	625	5	+ 0.81%	172,260	107
12.07	620	2	- 0.32%	133,967	83
12.06	622	2	+ 0.32%	133,277	83
12.05	620	7	+ 1.14%	162,204	100