일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,165	330	- 13.23%	265,730	643
04.10	392	6	+ 1.55%	930,150	360
04.09	386	22	- 5.39%	365,092	142
04.08	408	27	+ 7.09%	751,019	297
04.07	381	12	- 3.05%	550,479	211
04.06	393	5	+ 1.29%	352,604	137
04.03	388	0	0.00%	346,319	135
04.02	388	16	- 3.96%	688,024	268
04.01	404	9	+ 2.28%	594,196	240
03.31	395	1	- 0.25%	595,411	231