일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	575	18	+ 3.23%	289,710	163
04.16	557	16	- 2.79%	376,084	210
04.15	573	10	- 1.72%	592,438	335
04.12	583	9	+ 1.57%	336,044	193
04.11	574	4	- 0.69%	665,163	374
04.09	578	0	0.00%	310,121	179
04.08	578	9	- 1.53%	534,929	310
04.05	587	2	- 0.34%	499,923	293
04.04	589	4	- 0.68%	384,330	227
04.03	593	15	- 2.47%	881,702	522