일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 610 1 + 0.16% 455,537 274
03.29 609 10 + 1.67% 437,443 265
03.28 599 9 + 1.53% 548,160 326
03.27 590 3 + 0.51% 1,038,018 605
03.26 587 2 - 0.34% 668,890 392
03.25 589 1 - 0.17% 690,247 404
03.22 590 2 - 0.34% 273,657 161
03.21 592 7 - 1.17% 434,943 257
03.20 599 0 0.00% 301,910 179
03.19 599 1 - 0.17% 436,761 259