일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	41,850	50	- 0.12%	155,463	6,569
04.25	41,900	750	- 1.76%	96,841	4,095
04.24	42,650	950	+ 2.28%	147,072	6,301
04.23	41,700	950	- 2.23%	139,422	5,891
04.22	42,650	850	- 1.95%	184,122	7,810
04.19	43,500	2,200	- 4.81%	434,231	18,831
04.18	45,700	150	+ 0.33%	233,109	10,598
04.17	45,550	1,400	+ 3.17%	459,090	21,197
04.16	44,150	1,550	- 3.39%	254,972	11,343
04.15	45,700	500	+ 1.11%	457,345	20,774