일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	47,100	2,950	+ 6.68%	414,672	19,109
12.05	44,150	2,850	- 6.06%	594,133	26,714
12.04	47,000	4,100	- 8.02%	1,996,184	89,864
12.01	51,100	500	+ 0.99%	269,269	13,722
11.30	50,600	0	0.00%	235,510	11,923
11.29	50,600	700	- 1.37%	316,426	15,970
11.28	51,300	1,200	- 2.29%	422,723	21,926
11.27	52,500	900	+ 1.74%	362,804	18,931
11.24	51,600	200	+ 0.39%	313,661	16,046
11.23	51,400	700	- 1.34%	456,282	23,629