일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	50,600	700	- 1.37%	316,426	15,970
11.28	51,300	1,200	- 2.29%	422,723	21,926
11.27	52,500	900	+ 1.74%	362,804	18,931
11.24	51,600	200	+ 0.39%	313,661	16,046
11.23	51,400	700	- 1.34%	456,282	23,629
11.22	52,100	4,850	+ 10.27%	1,603,874	81,476
11.21	47,250	250	- 0.53%	263,301	12,470
11.20	47,500	50	- 0.11%	331,416	15,945
11.17	47,550	1,050	- 2.16%	228,551	10,938
11.16	48,600	1,200	+ 2.53%	277,590	13,249