일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	51,400	700	- 1.34%	456,282	23,629
11.22	52,100	4,850	+ 10.27%	1,603,874	81,476
11.21	47,250	250	- 0.53%	263,301	12,470
11.20	47,500	50	- 0.11%	331,416	15,945
11.17	47,550	1,050	- 2.16%	228,551	10,938
11.16	48,600	1,200	+ 2.53%	277,590	13,249
11.15	47,400	2,900	+ 6.52%	596,734	28,114
11.14	44,500	50	- 0.11%	171,213	7,621
11.13	44,550	1,300	- 2.84%	413,910	19,077
11.10	45,850	150	+ 0.33%	229,097	10,369