일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	44,650	1,150	- 2.51%	234,095	10,599
03.25	45,800	1,150	- 2.45%	242,384	11,362
03.22	46,950	450	- 0.95%	206,857	9,744
03.21	47,400	1,800	+ 3.95%	403,618	19,053
03.20	45,600	950	+ 2.13%	251,111	11,343
03.19	44,650	1,500	- 3.25%	229,666	10,276
03.18	46,150	750	- 1.60%	179,398	8,302
03.15	46,900	1,250	- 2.60%	276,657	12,961
03.14	48,150	350	- 0.72%	370,170	17,815
03.13	48,500	2,000	+ 4.30%	623,661	29,817