일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 43,750 | 550 | - 1.24% | 440,244 | 19,830 |
01.26 | 44,300 | 850 | + 1.96% | 288,221 | 12,628 |
01.25 | 43,450 | 650 | + 1.52% | 603,022 | 26,809 |
01.24 | 42,800 | 50 | + 0.12% | 148,015 | 6,238 |
01.23 | 42,750 | 350 | + 0.83% | 219,294 | 9,434 |
01.22 | 42,400 | 450 | + 1.07% | 271,575 | 11,534 |
01.19 | 41,950 | 1,100 | + 2.69% | 182,911 | 7,686 |
01.18 | 40,850 | 400 | - 0.97% | 149,209 | 6,099 |
01.17 | 41,250 | 350 | - 0.84% | 109,133 | 4,508 |
01.16 | 41,600 | 350 | - 0.83% | 147,955 | 6,132 |