일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 43,750 550 - 1.24% 440,244 19,830
01.26 44,300 850 + 1.96% 288,221 12,628
01.25 43,450 650 + 1.52% 603,022 26,809
01.24 42,800 50 + 0.12% 148,015 6,238
01.23 42,750 350 + 0.83% 219,294 9,434
01.22 42,400 450 + 1.07% 271,575 11,534
01.19 41,950 1,100 + 2.69% 182,911 7,686
01.18 40,850 400 - 0.97% 149,209 6,099
01.17 41,250 350 - 0.84% 109,133 4,508
01.16 41,600 350 - 0.83% 147,955 6,132