| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 41,950 | 50 | + 0.12% | 290,478 | 12,279 |
| 02.01 | 41,900 | 1,100 | - 2.56% | 352,040 | 14,670 |
| 01.31 | 43,000 | 1,150 | + 2.75% | 458,759 | 20,076 |
| 01.30 | 41,850 | 1,900 | - 4.34% | 315,154 | 13,356 |
| 01.29 | 43,750 | 550 | - 1.24% | 440,244 | 19,830 |
| 01.26 | 44,300 | 850 | + 1.96% | 288,221 | 12,628 |
| 01.25 | 43,450 | 650 | + 1.52% | 603,022 | 26,809 |
| 01.24 | 42,800 | 50 | + 0.12% | 148,015 | 6,238 |
| 01.23 | 42,750 | 350 | + 0.83% | 219,294 | 9,434 |
| 01.22 | 42,400 | 450 | + 1.07% | 271,575 | 11,534 |