| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 42,800 | 50 | + 0.12% | 148,015 | 6,238 |
| 01.23 | 42,750 | 350 | + 0.83% | 219,294 | 9,434 |
| 01.22 | 42,400 | 450 | + 1.07% | 271,575 | 11,534 |
| 01.19 | 41,950 | 1,100 | + 2.69% | 182,911 | 7,686 |
| 01.18 | 40,850 | 400 | - 0.97% | 149,209 | 6,099 |
| 01.17 | 41,250 | 350 | - 0.84% | 109,133 | 4,508 |
| 01.16 | 41,600 | 350 | - 0.83% | 147,955 | 6,132 |
| 01.15 | 41,950 | 900 | - 2.10% | 116,737 | 4,913 |
| 01.12 | 42,850 | 850 | - 1.95% | 134,457 | 5,773 |
| 01.11 | 43,700 | 400 | + 0.92% | 98,490 | 4,290 |