일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 46,550 500 + 1.09% 698,077 32,767
12.12 46,050 1,000 + 2.22% 233,941 10,657
12.11 45,050 50 + 0.11% 248,127 11,153
12.08 45,000 500 - 1.10% 397,165 18,009
12.07 45,500 1,600 - 3.40% 202,552 9,324
12.06 47,100 2,950 + 6.68% 414,672 19,109
12.05 44,150 2,850 - 6.06% 594,133 26,714
12.04 47,000 4,100 - 8.02% 1,996,184 89,864
12.01 51,100 500 + 0.99% 269,269 13,722
11.30 50,600 0 0.00% 235,510 11,923