일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 46,550 | 500 | + 1.09% | 698,077 | 32,767 |
12.12 | 46,050 | 1,000 | + 2.22% | 233,941 | 10,657 |
12.11 | 45,050 | 50 | + 0.11% | 248,127 | 11,153 |
12.08 | 45,000 | 500 | - 1.10% | 397,165 | 18,009 |
12.07 | 45,500 | 1,600 | - 3.40% | 202,552 | 9,324 |
12.06 | 47,100 | 2,950 | + 6.68% | 414,672 | 19,109 |
12.05 | 44,150 | 2,850 | - 6.06% | 594,133 | 26,714 |
12.04 | 47,000 | 4,100 | - 8.02% | 1,996,184 | 89,864 |
12.01 | 51,100 | 500 | + 0.99% | 269,269 | 13,722 |
11.30 | 50,600 | 0 | 0.00% | 235,510 | 11,923 |