일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	44,500	1,450	- 3.16%	377,831	16,923
12.18	45,950	350	+ 0.77%	210,480	9,756
12.15	45,600	850	- 1.83%	205,405	9,453
12.14	46,450	100	- 0.22%	286,551	13,384
12.13	46,550	500	+ 1.09%	698,077	32,767
12.12	46,050	1,000	+ 2.22%	233,941	10,657
12.11	45,050	50	+ 0.11%	248,127	11,153
12.08	45,000	500	- 1.10%	397,165	18,009
12.07	45,500	1,600	- 3.40%	202,552	9,324
12.06	47,100	2,950	+ 6.68%	414,672	19,109