일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	48,100	50	+ 0.10%	382,273	18,665
03.22	48,050	250	- 0.52%	481,991	23,383
03.21	48,300	1,150	+ 2.44%	322,340	15,431
03.20	47,150	500	- 1.05%	306,287	14,497
03.19	47,650	50	+ 0.11%	375,327	17,994
03.18	47,600	2,400	+ 5.31%	1,087,744	52,800
03.15	45,200	100	+ 0.22%	246,176	11,111
03.14	45,100	650	+ 1.46%	717,313	32,954
03.13	44,450	850	- 1.88%	403,735	18,062
03.12	45,300	2,700	- 5.63%	518,917	23,844