| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,760 | 20 | + 0.30% | 41,054 | 275 |
| 01.30 | 6,740 | 150 | + 2.28% | 240,939 | 1,621 |
| 01.29 | 6,590 | 200 | + 3.13% | 76,057 | 498 |
| 01.26 | 6,390 | 10 | + 0.16% | 11,472 | 73 |
| 01.25 | 6,380 | 10 | + 0.16% | 10,986 | 70 |
| 01.24 | 6,370 | 110 | - 1.70% | 18,457 | 118 |
| 01.23 | 6,480 | 40 | - 0.61% | 11,206 | 73 |
| 01.22 | 6,520 | 80 | + 1.24% | 22,290 | 145 |
| 01.19 | 6,440 | 10 | + 0.16% | 12,412 | 80 |
| 01.18 | 6,430 | 110 | - 1.68% | 36,793 | 238 |