일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,220	60	- 0.65%	210,107	1,954
01.02	9,280	20	- 0.22%	158,430	1,466
12.28	9,300	170	+ 1.86%	173,350	1,596
12.27	9,130	10	+ 0.11%	149,121	1,357
12.26	9,120	90	+ 1.00%	347,373	3,183
12.22	9,030	40	+ 0.45%	171,449	1,543
12.21	8,990	110	- 1.21%	158,226	1,433
12.20	9,100	170	+ 1.90%	208,634	1,890
12.19	8,930	140	- 1.54%	161,986	1,454
12.18	9,070	0	0.00%	136,705	1,240