일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,070	40	- 0.44%	142,244	1,284
12.14	9,110	20	- 0.22%	161,099	1,465
12.13	9,130	120	- 1.30%	218,635	1,996
12.12	9,250	40	- 0.43%	273,605	2,548
12.11	9,290	20	+ 0.22%	251,726	2,343
12.08	9,270	100	- 1.07%	500,189	4,653
12.07	9,370	300	+ 3.31%	528,701	4,865
12.06	9,070	210	+ 2.37%	546,083	4,978
12.05	8,860	220	- 2.42%	247,615	2,223
12.04	9,080	210	+ 2.37%	308,928	2,807