일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,000	1,850	- 8.10%	782,308	16,918
05.14	22,850	350	- 1.51%	397,221	9,078
05.13	23,200	1,100	- 4.53%	460,741	10,790
05.12	24,300	850	- 3.38%	635,958	15,642
05.11	25,150	1,150	- 4.37%	610,426	15,415
05.08	26,300	2,000	- 7.07%	891,966	23,440
05.07	28,300	100	+ 0.36%	1,718,663	50,576
05.06	28,200	500	- 1.74%	842,035	24,006
05.04	28,700	650	+ 2.32%	1,123,715	32,300
04.30	28,050	650	- 2.27%	433,324	12,154