| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 8,160 | 100 | - 1.21% | 85,313 | 697 |
| 04.22 | 8,260 | 240 | + 2.99% | 129,450 | 1,064 |
| 04.19 | 8,020 | 140 | - 1.72% | 96,756 | 770 |
| 04.18 | 8,160 | 170 | + 2.13% | 134,979 | 1,097 |
| 04.17 | 7,990 | 200 | + 2.57% | 77,967 | 614 |
| 04.16 | 7,790 | 210 | - 2.63% | 116,032 | 910 |
| 04.15 | 8,000 | 40 | - 0.50% | 76,347 | 604 |
| 04.12 | 8,040 | 20 | + 0.25% | 212,983 | 1,705 |
| 04.11 | 8,020 | 380 | - 4.52% | 428,386 | 3,416 |
| 04.09 | 8,400 | 240 | - 2.78% | 231,170 | 1,963 |