일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,710	180	+ 2.11%	566,612	4,949
03.29	8,530	60	- 0.70%	154,883	1,319
03.28	8,590	60	- 0.69%	213,889	1,867
03.27	8,650	40	+ 0.47%	155,434	1,343
03.26	8,610	150	- 1.71%	182,490	1,585
03.25	8,760	110	- 1.24%	117,479	1,033
03.22	8,870	40	- 0.45%	115,083	1,025
03.21	8,910	40	- 0.45%	212,942	1,906
03.20	8,950	90	- 1.00%	305,858	2,761
03.19	9,040	300	+ 3.43%	1,308,303	12,051