일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,740	0	0.00%	149,970	1,315
03.15	8,740	250	- 2.78%	247,510	2,194
03.14	8,990	50	+ 0.56%	897,953	8,099
03.13	8,940	340	+ 3.95%	628,080	5,557
03.12	8,600	150	- 1.71%	220,208	1,901
03.11	8,750	180	+ 2.10%	463,260	4,076
03.08	8,570	120	+ 1.42%	98,523	838
03.07	8,450	130	- 1.52%	116,271	989
03.06	8,580	40	+ 0.47%	125,550	1,079
03.05	8,540	120	+ 1.43%	113,711	959