| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,420 | 60 | - 0.71% | 115,451 | 975 |
| 02.29 | 8,480 | 20 | - 0.24% | 49,179 | 417 |
| 02.28 | 8,500 | 20 | + 0.24% | 80,539 | 685 |
| 02.27 | 8,480 | 170 | - 1.97% | 178,450 | 1,524 |
| 02.26 | 8,650 | 180 | - 2.04% | 236,341 | 2,079 |
| 02.23 | 8,830 | 0 | 0.00% | 312,656 | 2,764 |
| 02.22 | 8,830 | 160 | + 1.85% | 777,518 | 6,870 |
| 02.21 | 8,670 | 160 | + 1.88% | 297,809 | 2,561 |
| 02.20 | 8,510 | 150 | - 1.73% | 185,104 | 1,578 |
| 02.19 | 8,660 | 150 | + 1.76% | 271,478 | 2,335 |