일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,510	30	- 0.35%	119,796	1,018
02.15	8,540	130	+ 1.55%	207,103	1,762
02.14	8,410	10	- 0.12%	186,779	1,558
02.13	8,420	50	+ 0.60%	147,839	1,237
02.08	8,370	100	- 1.18%	146,681	1,236
02.07	8,470	90	+ 1.07%	161,049	1,353
02.06	8,380	230	- 2.67%	176,132	1,484
02.05	8,610	90	- 1.03%	188,069	1,623
02.02	8,700	220	+ 2.59%	308,217	2,662
02.01	8,480	330	+ 4.05%	274,694	2,272