일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,150	270	- 3.21%	249,661	2,055
01.30	8,420	120	- 1.41%	191,165	1,625
01.29	8,540	40	+ 0.47%	269,110	2,315
01.26	8,500	60	- 0.70%	380,590	3,276
01.25	8,560	530	- 5.83%	1,067,593	9,252
01.24	9,090	960	- 9.55%	2,540,975	24,006
01.23	10,050	200	+ 2.03%	1,750,602	17,478
01.22	9,850	250	+ 2.60%	566,258	5,500
01.19	9,600	440	+ 4.80%	539,996	5,043
01.18	9,160	520	- 5.37%	1,190,454	11,260