일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,680	220	- 2.22%	614,015	5,995
01.16	9,900	150	- 1.49%	919,967	9,038
01.15	10,050	730	+ 7.83%	2,135,896	20,873
01.12	9,320	70	+ 0.76%	211,386	1,962
01.11	9,250	110	- 1.18%	174,495	1,623
01.10	9,360	110	- 1.16%	165,465	1,559
01.09	9,470	170	+ 1.83%	308,190	2,911
01.08	9,300	200	+ 2.20%	196,312	1,820
01.05	9,100	70	- 0.76%	129,761	1,186
01.04	9,170	50	- 0.54%	211,593	1,956