일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,920	30	+ 0.38%	16,889	134
12.27	7,890	150	+ 1.94%	20,713	162
12.26	7,740	80	- 1.02%	10,987	86
12.22	7,820	20	+ 0.26%	16,677	129
12.21	7,800	30	- 0.38%	5,172	40
12.20	7,830	220	+ 2.89%	30,625	236
12.19	7,610	260	- 3.30%	20,258	156
12.18	7,870	30	- 0.38%	15,399	120
12.15	7,900	70	- 0.88%	16,305	129
12.14	7,970	30	- 0.38%	31,369	249