일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,100	105	+ 2.10%	22,943	116
03.13	4,995	75	+ 1.52%	15,389	76
03.12	4,920	30	- 0.61%	19,076	94
03.11	4,950	50	- 1.00%	46,579	227
03.08	5,000	180	+ 3.73%	68,278	340
03.07	4,820	35	- 0.72%	28,511	137
03.06	4,855	140	+ 2.97%	46,718	223
03.05	4,715	415	- 8.09%	102,175	489
03.04	5,130	190	- 3.57%	86,655	439
02.29	5,320	80	- 1.48%	53,887	283