| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,230 | 60 | - 0.53% | 22,687 | 252 |
| 01.14 | 11,290 | 210 | - 1.83% | 15,468 | 174 |
| 01.13 | 11,500 | 10 | + 0.09% | 11,414 | 131 |
| 01.12 | 11,490 | 200 | + 1.77% | 14,087 | 160 |
| 01.09 | 11,290 | 50 | - 0.44% | 9,515 | 107 |
| 01.08 | 11,340 | 220 | - 1.90% | 43,114 | 487 |
| 01.07 | 11,560 | 290 | - 2.45% | 41,491 | 480 |
| 01.06 | 11,850 | 10 | + 0.08% | 27,387 | 322 |
| 01.05 | 11,840 | 120 | - 1.00% | 34,656 | 408 |
| 01.02 | 11,960 | 60 | - 0.50% | 23,038 | 273 |