일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	14,020	280	- 1.96%	27,039	378
12.13	14,300	110	- 0.76%	10,818	154
12.12	14,410	400	- 2.70%	16,658	243
12.11	14,810	660	+ 4.66%	54,836	783
12.08	14,150	50	+ 0.36%	6,456	91
12.07	14,100	360	+ 2.62%	9,562	134
12.06	13,740	490	- 3.44%	21,827	303
12.05	14,230	760	+ 5.64%	18,045	248
12.04	13,470	30	- 0.22%	5,073	68
12.01	13,500	170	+ 1.28%	9,486	125