일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	15,880	270	- 1.67%	78,563	1,227
05.14	16,150	0	0.00%	40,097	649
05.13	16,150	90	+ 0.56%	42,530	680
05.12	16,060	330	- 2.01%	96,007	1,532
05.11	16,390	370	+ 2.31%	81,376	1,320
05.08	16,020	540	- 3.26%	110,512	1,783
05.07	16,560	730	- 4.22%	109,752	1,822
05.06	17,290	1,020	- 5.57%	126,802	2,208
05.04	18,310	920	- 4.78%	81,097	1,511
04.30	19,230	240	- 1.23%	36,042	693