일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,530	210	- 2.16%	16,529	157
04.12	9,740	140	+ 1.46%	13,191	127
04.11	9,600	70	- 0.72%	3,597	34
04.09	9,670	70	- 0.72%	10,084	96
04.08	9,740	90	- 0.92%	18,383	179
04.05	9,830	40	- 0.41%	8,248	81
04.04	9,870	220	+ 2.28%	15,995	156
04.03	9,650	220	- 2.23%	29,115	278
04.02	9,870	130	- 1.30%	36,296	356
04.01	10,000	140	- 1.38%	14,996	149