일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,480	1,120	- 5.44%	244,495	4,800
04.14	20,600	1,110	+ 5.70%	72,233	1,449
04.13	19,490	20	+ 0.10%	41,050	794
04.10	19,470	60	- 0.31%	36,375	704
04.09	19,530	920	- 4.50%	81,473	1,571
04.08	20,450	770	+ 3.91%	70,019	1,394
04.07	19,680	140	+ 0.72%	64,435	1,255
04.06	19,540	60	- 0.31%	50,505	978
04.03	19,600	500	- 2.49%	61,314	1,209
04.02	20,100	250	- 1.23%	83,348	1,663