일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,430	10	- 0.11%	25,708	240
03.14	9,440	190	+ 2.05%	12,421	116
03.13	9,250	60	+ 0.65%	14,465	134
03.12	9,190	0	0.00%	20,646	187
03.11	9,190	20	+ 0.22%	11,629	106
03.08	9,170	130	+ 1.44%	15,328	138
03.07	9,040	80	- 0.88%	11,013	100
03.06	9,120	130	+ 1.45%	11,520	105
03.05	8,990	70	- 0.77%	36,278	324
03.04	9,060	210	- 2.27%	18,484	168