일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,270	190	+ 2.09%	30,528	278
02.28	9,080	80	+ 0.89%	17,838	159
02.27	9,000	90	- 0.99%	13,677	123
02.26	9,090	60	+ 0.66%	11,953	108
02.23	9,030	200	- 2.17%	14,316	130
02.22	9,230	90	- 0.97%	13,803	127
02.21	9,320	180	- 1.90%	18,932	176
02.20	9,500	10	- 0.11%	14,564	137
02.19	9,510	610	+ 6.85%	86,001	812
02.16	8,900	80	- 0.89%	24,778	219