일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,900	80	- 0.89%	24,778	219
02.15	8,980	60	- 0.66%	7,646	68
02.14	9,040	20	- 0.22%	17,230	154
02.13	9,060	310	+ 3.54%	47,432	425
02.08	8,750	600	+ 7.36%	46,703	390
02.07	8,150	30	+ 0.37%	10,589	86
02.06	8,120	210	+ 2.66%	29,219	235
02.05	7,910	390	- 4.70%	49,651	399
02.02	8,300	130	- 1.54%	59,104	492
02.01	8,430	190	- 2.20%	50,719	423