일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,995	70	+ 2.39%	331,504	991
04.14	2,925	65	+ 2.27%	204,903	600
04.13	2,860	110	- 3.70%	315,562	905
04.10	2,970	5	+ 0.17%	536,593	1,593
04.09	2,965	20	+ 0.68%	817,181	2,427
04.08	2,945	200	+ 7.29%	1,006,699	2,915
04.07	2,745	45	- 1.61%	173,279	480
04.06	2,790	30	+ 1.09%	146,782	405
04.03	2,760	100	+ 3.76%	205,280	567
04.02	2,660	155	- 5.51%	396,072	1,086