일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	21,350	2,750	+ 14.79%	2,195,149	46,466
01.03	18,600	420	+ 2.31%	262,280	4,740
01.02	18,180	220	- 1.20%	289,966	5,246
12.28	18,400	210	- 1.13%	118,956	2,177
12.27	18,610	110	+ 0.60%	255,180	4,820
12.26	18,500	450	- 2.38%	527,062	9,561
12.22	18,950	260	- 1.35%	163,510	3,127
12.21	19,210	120	- 0.62%	174,251	3,325
12.20	19,330	670	- 3.35%	384,182	7,545
12.19	20,000	200	- 0.99%	164,588	3,295