일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,200	1,190	+ 6.26%	323,365	6,518
12.15	19,010	90	- 0.47%	155,123	2,938
12.14	19,100	30	+ 0.16%	182,376	3,514
12.13	19,070	620	- 3.15%	188,980	3,672
12.12	19,690	870	+ 4.62%	374,838	7,379
12.11	18,820	560	- 2.89%	201,798	3,843
12.08	19,380	1,240	+ 6.84%	455,493	8,773
12.07	18,140	510	- 2.74%	326,766	6,039
12.06	18,650	250	+ 1.36%	321,977	6,053
12.05	18,400	2,300	- 11.11%	721,725	13,871