일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	24,350	1,400	- 5.44%	640,580	16,303
05.14	25,750	550	+ 2.18%	155,459	3,904
05.13	25,200	750	+ 3.07%	253,986	6,300
05.12	24,450	800	- 3.17%	305,764	7,501
05.11	25,250	600	+ 2.43%	137,295	3,453
05.08	24,650	250	- 1.00%	132,436	3,261
05.07	24,900	550	- 2.16%	153,643	3,816
05.06	25,450	100	- 0.39%	212,421	5,426
05.04	25,550	600	+ 2.41%	286,137	7,413
04.30	24,950	950	- 3.67%	167,640	4,225