일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	29,250	50	- 0.17%	435,615	12,573
04.30	29,300	1,950	- 6.24%	1,049,068	30,852
04.29	31,250	300	+ 0.97%	955,413	29,608
04.26	30,950	1,450	+ 4.92%	2,352,042	72,585
04.25	29,500	2,150	+ 7.86%	5,973,221	179,125
04.24	27,350	150	+ 0.55%	958,096	26,986
04.23	27,200	250	- 0.91%	2,375,533	67,431
04.22	27,450	1,700	- 5.83%	1,129,957	31,110
04.19	29,150	1,750	- 5.66%	1,576,842	45,923
04.18	30,900	2,800	+ 9.96%	6,753,591	201,471