| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 28,100 | 6,450 | + 29.79% | 3,952,788 | 106,140 |
| 04.16 | 21,650 | 1,250 | - 5.46% | 525,154 | 11,573 |
| 04.15 | 22,900 | 1,500 | + 7.01% | 1,169,376 | 26,342 |
| 04.12 | 21,400 | 1,200 | + 5.94% | 609,525 | 12,859 |
| 04.11 | 20,200 | 0 | 0.00% | 422,678 | 8,409 |
| 04.09 | 20,200 | 2,100 | + 11.60% | 1,784,143 | 36,166 |
| 04.08 | 18,100 | 70 | + 0.39% | 141,367 | 2,548 |
| 04.05 | 18,030 | 670 | - 3.58% | 294,277 | 5,251 |
| 04.04 | 18,700 | 750 | + 4.18% | 380,741 | 7,038 |
| 04.03 | 17,950 | 1,080 | + 6.40% | 570,236 | 10,113 |