일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,870	2,760	- 14.06%	1,087,056	19,331
04.01	19,630	730	+ 3.86%	613,301	12,078
03.29	18,900	1,950	- 9.35%	1,035,132	19,958
03.28	20,850	1,720	+ 8.99%	704,346	14,176
03.27	19,130	690	+ 3.74%	265,486	4,971
03.26	18,440	90	- 0.49%	333,141	6,176
03.25	18,530	730	- 3.79%	494,245	9,164
03.22	19,260	1,140	- 5.59%	397,668	7,829
03.21	20,400	690	+ 3.50%	392,058	8,102
03.20	19,710	590	- 2.91%	251,144	5,001